RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,241 Value ($000) $1,069 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 9,066 Value ($000) $1,116 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 9,599 Value ($000) $1,161 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 9,015 Value ($000) $971 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 6,886 Value ($000) $819 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 6,836 Value ($000) $763 Avg Close $101.02 Range $88.84 - $113.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,241	$1,069	$121.57	$112.10 - $128.70
Q4 2024	9,066	$1,116	$131.90	$119.43 - $141.79
Q3 2024	9,599	$1,161	$115.74	$103.69 - $125.35
Q2 2024	9,015	$971	$110.72	$105.95 - $118.95
Q1 2024	6,886	$819	$111.21	$100.82 - $120.74
Q4 2023	6,836	$763	$101.02	$88.84 - $113.37