RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,743 Value ($000) $4 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 38,139 Value ($000) $4,463 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 38,139 Value ($000) $4,189 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 38,215 Value ($000) $4,421 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 39,002 Value ($000) $4,800 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 44,524 Value ($000) $5,387 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 25,475 Value ($000) $2,743 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 24,404 Value ($000) $2,903 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 24,108 Value ($000) $3 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 25,406 Value ($000) $2,409 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 23,015 Value ($000) $2,065 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 22,524 Value ($000) $1,965 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 20,156 Value ($000) $1,964 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 20,156 Value ($000) $1,679 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 20,156 Value ($000) $1,587 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 20,068 Value ($000) $1,634 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 17,120 Value ($000) $1,729 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 17,588 Value ($000) $1,366 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 17,588 Value ($000) $1,560 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 13,768 Value ($000) $1,265 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 12,989 Value ($000) $1,179 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 11,002 Value ($000) $911 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 9,560 Value ($000) $718 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 9,087 Value ($000) $555 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 9,271 Value ($000) $712 Avg Close $72.53 Range $64.00 - $76.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,743	$4	$108.25	$101.75 - $121.94
Q3 2025	38,139	$4,463	$119.99	$108.78 - $129.12
Q2 2025	38,139	$4,189	$109.97	$95.28 - $117.76
Q1 2025	38,215	$4,421	$121.57	$112.10 - $128.70
Q4 2024	39,002	$4,800	$131.90	$119.43 - $141.79
Q3 2024	44,524	$5,387	$115.74	$103.69 - $125.35
Q2 2024	25,475	$2,743	$110.72	$105.95 - $118.95
Q1 2024	24,404	$2,903	$111.21	$100.82 - $120.74
Q4 2023	24,108	$3	$101.02	$88.84 - $113.37
Q3 2023	25,406	$2,409	$97.49	$85.81 - $107.40
Q2 2023	23,015	$2,065	$82.18	$78.52 - $90.31
Q1 2023	22,524	$1,965	$87.60	$81.09 - $99.14
Q4 2022	20,156	$1,964	$96.96	$84.46 - $106.50
Q3 2022	20,156	$1,679	$88.84	$78.66 - $97.97
Q2 2022	20,156	$1,587	$84.03	$74.56 - $90.94
Q1 2022	20,068	$1,634	$85.82	$75.11 - $101.48
Q4 2021	17,120	$1,729	$91.01	$77.22 - $101.46
Q3 2021	17,588	$1,366	$84.21	$76.43 - $90.95
Q2 2021	17,588	$1,560	$93.06	$86.91 - $99.30
Q1 2021	13,768	$1,265	$86.45	$79.07 - $95.56
Q4 2020	12,989	$1,179	$88.17	$81.03 - $98.35
Q3 2020	11,002	$911	$81.68	$73.60 - $87.80
Q2 2020	9,560	$718	$69.51	$55.85 - $80.10
Q1 2020	9,087	$555	$68.88	$42.85 - $77.47
Q4 2019	9,271	$712	$72.53	$64.00 - $76.83