RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,610 Value ($000) $679 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 5,308 Value ($000) $572 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 4,584 Value ($000) $545 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 3,851 Value ($000) $430 Avg Close $101.02 Range $88.84 - $113.37

Q3 2019

Shares 34,876 Value ($000) $2,400 Avg Close $66.24 Range $60.65 - $69.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,610	$679	$115.74	$103.69 - $125.35
Q2 2024	5,308	$572	$110.72	$105.95 - $118.95
Q1 2024	4,584	$545	$111.21	$100.82 - $120.74
Q4 2023	3,851	$430	$101.02	$88.84 - $113.37
Q3 2019	34,876	$2,400	$66.24	$60.65 - $69.90