RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 82 Value ($000) $7 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 82 Value ($000) $0 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 82 Value ($000) $0 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 82 Value ($000) $7 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 82 Value ($000) $6 Avg Close $84.03 Range $74.56 - $90.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	82	$7	$82.18	$78.52 - $90.31
Q1 2023	82	$0	$87.60	$81.09 - $99.14
Q4 2022	82	$0	$96.96	$84.46 - $106.50
Q3 2022	82	$7	$88.84	$78.66 - $97.97
Q2 2022	82	$6	$84.03	$74.56 - $90.94