RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,704 Value ($000) $210 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 1,723 Value ($000) $208 Avg Close $115.74 Range $103.69 - $125.35

Q1 2024

Shares 1,723 Value ($000) $205 Avg Close $111.21 Range $100.82 - $120.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,704	$210	$131.90	$119.43 - $141.79
Q3 2024	1,723	$208	$115.74	$103.69 - $125.35
Q1 2024	1,723	$205	$111.21	$100.82 - $120.74