RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,039 Value ($000) $101 Avg Close $96.96 Range $84.46 - $106.50

Q1 2019

Shares 114 Value ($000) $7 Avg Close $56.76 Range $51.95 - $59.22

Q3 2018

Shares 215 Value ($000) $14 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 215 Value ($000) $13 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 224 Value ($000) $11 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 238 Value ($000) $12 Avg Close $52.30 Range $50.29 - $55.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,039	$101	$96.96	$84.46 - $106.50
Q1 2019	114	$7	$56.76	$51.95 - $59.22
Q3 2018	215	$14	$64.41	$57.41 - $68.13
Q2 2018	215	$13	$50.15	$46.36 - $60.53
Q1 2018	224	$11	$50.92	$46.80 - $56.69
Q4 2017	238	$12	$52.30	$50.29 - $55.66