RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,650 Value ($000) $1,212 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 11,650 Value ($000) $1,373 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 11,650 Value ($000) $1,280 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 13,004 Value ($000) $1,504 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 13,004 Value ($000) $1,600 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 13,004 Value ($000) $1,573 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 13,004 Value ($000) $1,400 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 13,004 Value ($000) $1,547 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 13,004 Value ($000) $1,452 Avg Close $101.02 Range $88.84 - $113.37
Q3 2022
Shares 13,138 Value ($000) $1,095 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 13,221 Value ($000) $1,041 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 13,221 Value ($000) $1,077 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 13,205 Value ($000) $1,334 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 14,411 Value ($000) $1,119 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 14,254 Value ($000) $1,264 Avg Close $93.06 Range $86.91 - $99.30