RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299 Value ($000) $241 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 2,272 Value ($000) $257 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 2,271 Value ($000) $249 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 2,009 Value ($000) $232 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 2,009 Value ($000) $247 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 2,009 Value ($000) $243 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 2,009 Value ($000) $216 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 2,009 Value ($000) $239 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 2,265 Value ($000) $237 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 2,263 Value ($000) $215 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 2,262 Value ($000) $203 Avg Close $82.18 Range $78.52 - $90.31
Q4 2022
Shares 2,260 Value ($000) $220 Avg Close $96.96 Range $84.46 - $106.50
Q2 2022
Shares 2,257 Value ($000) $178 Avg Close $84.03 Range $74.56 - $90.94
Q4 2021
Shares 2,305 Value ($000) $233 Avg Close $91.01 Range $77.22 - $101.46
Q2 2021
Shares 2,303 Value ($000) $204 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 3,424 Value ($000) $314 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 3,422 Value ($000) $311 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 3,421 Value ($000) $283 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 3,420 Value ($000) $257 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 3,437 Value ($000) $205 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 3,447 Value ($000) $265 Avg Close $72.53 Range $64.00 - $76.83
Q1 2019
Shares 2,207 Value ($000) $128 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 2,207 Value ($000) $130 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 2,336 Value ($000) $152 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 2,350 Value ($000) $137 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 2,350 Value ($000) $112 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 2,336 Value ($000) $122 Avg Close $52.30 Range $50.29 - $55.66