RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,965 Value ($000) $292 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 5,215 Value ($000) $339 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 5,215 Value ($000) $304 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 5,215 Value ($000) $249 Avg Close $50.92 Range $46.80 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,965	$292	$61.25	$55.29 - $67.00
Q3 2018	5,215	$339	$64.41	$57.41 - $68.13
Q2 2018	5,215	$304	$50.15	$46.36 - $60.53
Q1 2018	5,215	$249	$50.92	$46.80 - $56.69