RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,926 Value ($000) $260 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 4,088 Value ($000) $375 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 6,057 Value ($000) $550 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 4,405 Value ($000) $365 Avg Close $81.68 Range $73.60 - $87.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,926	$260	$93.06	$86.91 - $99.30
Q1 2021	4,088	$375	$86.45	$79.07 - $95.56
Q4 2020	6,057	$550	$88.17	$81.03 - $98.35
Q3 2020	4,405	$365	$81.68	$73.60 - $87.80