RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 105 Value ($000) $9 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 105 Value ($000) $11 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 105 Value ($000) $8 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 105 Value ($000) $9 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 105 Value ($000) $10 Avg Close $86.45 Range $79.07 - $95.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	105	$9	$85.82	$75.11 - $101.48
Q4 2021	105	$11	$91.01	$77.22 - $101.46
Q3 2021	105	$8	$84.21	$76.43 - $90.95
Q2 2021	105	$9	$93.06	$86.91 - $99.30
Q1 2021	105	$10	$86.45	$79.07 - $95.56