RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,000 Value ($000) $943 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 6,800 Value ($000) $747 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 6,300 Value ($000) $729 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 5,800 Value ($000) $714 Avg Close $131.90 Range $119.43 - $141.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,000	$943	$119.99	$108.78 - $129.12
Q2 2025	6,800	$747	$109.97	$95.28 - $117.76
Q1 2025	6,300	$729	$121.57	$112.10 - $128.70
Q4 2024	5,800	$714	$131.90	$119.43 - $141.79