RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,300 Value ($000) $1,279 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 12,644 Value ($000) $1,490 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 12,542 Value ($000) $1,378 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 2,098 Value ($000) $243 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 2,372 Value ($000) $292 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 2,603 Value ($000) $315 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 2,558 Value ($000) $275 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 2,589 Value ($000) $308 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 2,630 Value ($000) $294 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 2,390 Value ($000) $227 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 2,308 Value ($000) $207 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 2,817 Value ($000) $246 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 2,485 Value ($000) $242 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 2,853 Value ($000) $312 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 2,961 Value ($000) $233 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 3,542 Value ($000) $288 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 3,971 Value ($000) $401 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 3,197 Value ($000) $279 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 3,292 Value ($000) $292 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 2,647 Value ($000) $243 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 2,208 Value ($000) $200 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 3,210 Value ($000) $266 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 3,109 Value ($000) $233 Avg Close $69.51 Range $55.85 - $80.10
Q4 2019
Shares 3,951 Value ($000) $303 Avg Close $72.53 Range $64.00 - $76.83
Q1 2019
Shares 4,272 Value ($000) $247 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 2,633 Value ($000) $153 Avg Close $61.25 Range $55.29 - $67.00
Q1 2018
Shares 800 Value ($000) $38 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 815 Value ($000) $43 Avg Close $52.30 Range $50.29 - $55.66