RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 308 Value ($000) $18 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 308 Value ($000) $23 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 308 Value ($000) $21 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 308 Value ($000) $19 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 308 Value ($000) $18 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 308 Value ($000) $18 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 308 Value ($000) $20 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 308 Value ($000) $18 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 308 Value ($000) $15 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 308 Value ($000) $16 Avg Close $52.30 Range $50.29 - $55.66