RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,043 Value ($000) $421 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 4,043 Value ($000) $477 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 4,043 Value ($000) $444 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 4,043 Value ($000) $468 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 4,043 Value ($000) $498 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 4,066 Value ($000) $492 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 4,043 Value ($000) $435 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 4,043 Value ($000) $481 Avg Close $111.21 Range $100.82 - $120.74
Q1 2021
Shares 924 Value ($000) $85 Avg Close $86.45 Range $79.07 - $95.56
Q2 2020
Shares 918 Value ($000) $69 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 916 Value ($000) $54 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 913 Value ($000) $70 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 911 Value ($000) $63 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 909 Value ($000) $56 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 907 Value ($000) $53 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 904 Value ($000) $53 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 902 Value ($000) $59 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 899 Value ($000) $52 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 896 Value ($000) $42 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 894 Value ($000) $46 Avg Close $52.30 Range $50.29 - $55.66