RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,780 Value ($000) $210 Avg Close $119.99 Range $108.78 - $129.12

Q1 2025

Shares 1,780 Value ($000) $206 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 1,817 Value ($000) $224 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 1,817 Value ($000) $220 Avg Close $115.74 Range $103.69 - $125.35

Q1 2024

Shares 1,780 Value ($000) $212 Avg Close $111.21 Range $100.82 - $120.74

Q4 2020

Shares 2,243 Value ($000) $204 Avg Close $88.17 Range $81.03 - $98.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,780	$210	$119.99	$108.78 - $129.12
Q1 2025	1,780	$206	$121.57	$112.10 - $128.70
Q4 2024	1,817	$224	$131.90	$119.43 - $141.79
Q3 2024	1,817	$220	$115.74	$103.69 - $125.35
Q1 2024	1,780	$212	$111.21	$100.82 - $120.74
Q4 2020	2,243	$204	$88.17	$81.03 - $98.35