Ticker: RPM CUSIP: 749685103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9 | $0 | $108.25 | $101.75 - $121.94 |
| Q2 2025 | 383 | $0 | $109.97 | $95.28 - $117.76 |
| Q1 2025 | 383 | $0 | $121.57 | $112.10 - $128.70 |
| Q2 2022 | 25 | $2 | $84.03 | $74.56 - $90.94 |
| Q3 2021 | 23 | $2 | $84.21 | $76.43 - $90.95 |
| Q2 2021 | 20 | $2 | $93.06 | $86.91 - $99.30 |
| Q1 2021 | 21 | $2 | $86.45 | $79.07 - $95.56 |
| Q4 2020 | 20 | $2 | $88.17 | $81.03 - $98.35 |
| Q3 2020 | 20 | $2 | $81.68 | $73.60 - $87.80 |
| Q2 2020 | 16 | $1 | $69.51 | $55.85 - $80.10 |