RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 80,994 Value ($000) $9,369 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 46,971 Value ($000) $5,780 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 9,805 Value ($000) $1,186 Avg Close $115.74 Range $103.69 - $125.35

Q2 2023

Shares 6,657 Value ($000) $597 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 3,692 Value ($000) $322 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 3,021 Value ($000) $294 Avg Close $96.96 Range $84.46 - $106.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	80,994	$9,369	$121.57	$112.10 - $128.70
Q4 2024	46,971	$5,780	$131.90	$119.43 - $141.79
Q3 2024	9,805	$1,186	$115.74	$103.69 - $125.35
Q2 2023	6,657	$597	$82.18	$78.52 - $90.31
Q1 2023	3,692	$322	$87.60	$81.09 - $99.14
Q4 2022	3,021	$294	$96.96	$84.46 - $106.50