RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 552 Value ($000) $46 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 552 Value ($000) $43 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 552 Value ($000) $45 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 552 Value ($000) $56 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 552 Value ($000) $43 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 552 Value ($000) $49 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 552 Value ($000) $51 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 552 Value ($000) $50 Avg Close $88.17 Range $81.03 - $98.35