RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,809 Value ($000) $1,627 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 2,828 Value ($000) $327 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 4,892 Value ($000) $602 Avg Close $131.90 Range $119.43 - $141.79
Q3 2023
Shares 8,454 Value ($000) $802 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 4,045 Value ($000) $363 Avg Close $82.18 Range $78.52 - $90.31
Q3 2022
Shares 8,339 Value ($000) $695 Avg Close $88.84 Range $78.66 - $97.97
Q1 2022
Shares 11,215 Value ($000) $925 Avg Close $85.82 Range $75.11 - $101.48
Q4 2020
Shares 2,774 Value ($000) $252,000 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 2,394 Value ($000) $198,000 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 2,226 Value ($000) $167,000 Avg Close $69.51 Range $55.85 - $80.10
Q4 2019
Shares 3,701 Value ($000) $284,000 Avg Close $72.53 Range $64.00 - $76.83