RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090 Value ($000) $217 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 2,067 Value ($000) $244 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 2,404 Value ($000) $264 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 2,529 Value ($000) $293 Avg Close $121.57 Range $112.10 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090	$217	$108.25	$101.75 - $121.94
Q3 2025	2,067	$244	$119.99	$108.78 - $129.12
Q2 2025	2,404	$264	$109.97	$95.28 - $117.76
Q1 2025	2,529	$293	$121.57	$112.10 - $128.70