RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 437 Value ($000) $43 Avg Close $96.96 Range $84.46 - $106.50
Q3 2018
Shares 437 Value ($000) $28 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 437 Value ($000) $25 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 437 Value ($000) $20 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 437 Value ($000) $22 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 437 Value ($000) $22 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 437 Value ($000) $23 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 652 Value ($000) $35 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 652 Value ($000) $35 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 652 Value ($000) $35 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 652 Value ($000) $32 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 652 Value ($000) $30 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 652 Value ($000) $32 Avg Close $45.04 Range $40.15 - $47.79