RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,722 Value ($000) $803 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 7,872 Value ($000) $928 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 8,089 Value ($000) $888 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 8,627 Value ($000) $998 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 8,769 Value ($000) $1,079 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 8,954 Value ($000) $1,083 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 9,327 Value ($000) $1,004 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 9,406 Value ($000) $1,119 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 9,813 Value ($000) $1,095 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 10,843 Value ($000) $1,028 Avg Close $97.49 Range $85.81 - $107.40
Q1 2023
Shares 11,530 Value ($000) $947 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 12,300 Value ($000) $1,199 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 13,685 Value ($000) $1,271 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 13,746 Value ($000) $1,123 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 13,796 Value ($000) $1,140 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 14,336 Value ($000) $1,353 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 16,161 Value ($000) $1,318 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 18,370 Value ($000) $1,636 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 22,366 Value ($000) $2,054 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 23,643 Value ($000) $2,104 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 25,632 Value ($000) $2,123 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 26,130 Value ($000) $1,961 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 26,400 Value ($000) $1,571 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 29,023 Value ($000) $2,170 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 29,226 Value ($000) $2,002 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 29,478 Value ($000) $1,836 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 29,731 Value ($000) $1,726 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 29,771 Value ($000) $1,647 Avg Close $61.25 Range $55.29 - $67.00
Q2 2018
Shares 30,769 Value ($000) $1,794 Avg Close $50.15 Range $46.36 - $60.53