RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,328 Value ($000) $346 Avg Close $108.25 Range $101.75 - $121.94

Q1 2023

Shares 1,641 Value ($000) $143 Avg Close $87.60 Range $81.09 - $99.14

Q2 2019

Shares 917 Value ($000) $56 Avg Close $59.04 Range $53.40 - $64.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,328	$346	$108.25	$101.75 - $121.94
Q1 2023	1,641	$143	$87.60	$81.09 - $99.14
Q2 2019	917	$56	$59.04	$53.40 - $64.13