RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 636 Value ($000) $39 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 636 Value ($000) $37 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 950 Value ($000) $56 Avg Close $61.25 Range $55.29 - $67.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	636	$39	$59.04	$53.40 - $64.13
Q1 2019	636	$37	$56.76	$51.95 - $59.22
Q4 2018	950	$56	$61.25	$55.29 - $67.00