RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,341 Value ($000) $1,808 Avg Close $119.99 Range $108.78 - $129.12

Q4 2024

Shares 3,896 Value ($000) $479 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 4,498 Value ($000) $544 Avg Close $115.74 Range $103.69 - $125.35

Q3 2023

Shares 13,673 Value ($000) $1,296 Avg Close $97.49 Range $85.81 - $107.40

Q1 2023

Shares 7,704 Value ($000) $672 Avg Close $87.60 Range $81.09 - $99.14

Q1 2022

Shares 4,941 Value ($000) $402 Avg Close $85.82 Range $75.11 - $101.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,341	$1,808	$119.99	$108.78 - $129.12
Q4 2024	3,896	$479	$131.90	$119.43 - $141.79
Q3 2024	4,498	$544	$115.74	$103.69 - $125.35
Q3 2023	13,673	$1,296	$97.49	$85.81 - $107.40
Q1 2023	7,704	$672	$87.60	$81.09 - $99.14
Q1 2022	4,941	$402	$85.82	$75.11 - $101.48