RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,487 Value ($000) $217 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 2,487 Value ($000) $242 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 3,107 Value ($000) $259 Avg Close $88.84 Range $78.66 - $97.97

Q1 2022

Shares 2,887 Value ($000) $235 Avg Close $85.82 Range $75.11 - $101.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,487	$217	$87.60	$81.09 - $99.14
Q4 2022	2,487	$242	$96.96	$84.46 - $106.50
Q3 2022	3,107	$259	$88.84	$78.66 - $97.97
Q1 2022	2,887	$235	$85.82	$75.11 - $101.48