RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,960 Value ($000) $364 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 16,717 Value ($000) $2,023 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 14,102 Value ($000) $1,519 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 13,617 Value ($000) $1,620 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 11,238 Value ($000) $1,254 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 10,845 Value ($000) $1,028 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 6,174 Value ($000) $554 Avg Close $82.18 Range $78.52 - $90.31
Q3 2021
Shares 4,705 Value ($000) $365 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 3,986 Value ($000) $354 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 3,762 Value ($000) $345 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 4,193 Value ($000) $381 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 4,351 Value ($000) $360 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 4,452 Value ($000) $334 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 5,098 Value ($000) $303 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 5,267 Value ($000) $404 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 5,325 Value ($000) $366 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 5,759 Value ($000) $352 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 6,219 Value ($000) $361 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 1,924 Value ($000) $113 Avg Close $61.25 Range $55.29 - $67.00