RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,718 Value ($000) $1,427 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 1,007 Value ($000) $119 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 1,084 Value ($000) $119 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 1,001 Value ($000) $162 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 761 Value ($000) $94 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 658 Value ($000) $80 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 671 Value ($000) $72 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 861 Value ($000) $102 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 858 Value ($000) $96 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 880 Value ($000) $83 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 853 Value ($000) $77 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 1,141 Value ($000) $100 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 1,138 Value ($000) $111 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 1,136 Value ($000) $94 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 2,002 Value ($000) $161 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 6,867 Value ($000) $559 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 6,302 Value ($000) $636 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 4,540 Value ($000) $356 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 590 Value ($000) $53 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 1,908 Value ($000) $180 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 1,902 Value ($000) $54 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 589 Value ($000) $47 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 589 Value ($000) $42 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 588 Value ($000) $35 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 588 Value ($000) $44 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 587 Value ($000) $40 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 587 Value ($000) $35 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 656 Value ($000) $38 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 956 Value ($000) $55 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 855 Value ($000) $55 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 855 Value ($000) $49 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 922 Value ($000) $43 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 959 Value ($000) $50 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 958 Value ($000) $49 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 958 Value ($000) $52 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 958 Value ($000) $52 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 957 Value ($000) $51 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 957 Value ($000) $51 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 919 Value ($000) $46 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 919 Value ($000) $44 Avg Close $41.42 Range $36.78 - $47.70