RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 408 Value ($000) $40 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 408 Value ($000) $37 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 408 Value ($000) $36 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 408 Value ($000) $0 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 408 Value ($000) $38 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 408 Value ($000) $32 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 408 Value ($000) $32 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 408 Value ($000) $32 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 408 Value ($000) $39 Avg Close $84.21 Range $76.43 - $90.95