RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,908 Value ($000) $428 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 5,139 Value ($000) $501 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 5,140 Value ($000) $0 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 3,990 Value ($000) $0 Avg Close $84.03 Range $74.56 - $90.94

Q2 2021

Shares 6,225 Value ($000) $1 Avg Close $93.06 Range $86.91 - $99.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,908	$428	$87.60	$81.09 - $99.14
Q4 2022	5,139	$501	$96.96	$84.46 - $106.50
Q3 2022	5,140	$0	$88.84	$78.66 - $97.97
Q2 2022	3,990	$0	$84.03	$74.56 - $90.94
Q2 2021	6,225	$1	$93.06	$86.91 - $99.30