RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $39 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 402 Value ($000) $47 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 343 Value ($000) $38 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 390 Value ($000) $45 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 272 Value ($000) $33 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 2,782 Value ($000) $337 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 2,755 Value ($000) $297 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 2,735 Value ($000) $325 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 2,630 Value ($000) $294 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 2,375 Value ($000) $225 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 2,240 Value ($000) $201 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 2,240 Value ($000) $195 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 2,240 Value ($000) $218 Avg Close $96.96 Range $84.46 - $106.50
Q2 2022
Shares 2,240 Value ($000) $176 Avg Close $84.03 Range $74.56 - $90.94
Q3 2020
Shares 2,105 Value ($000) $174 Avg Close $81.68 Range $73.60 - $87.80