RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,236 Value ($000) $1,169 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 11,940 Value ($000) $1,408 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 11,194 Value ($000) $1,230 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 10,926 Value ($000) $1,264 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 10,036 Value ($000) $1,235 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 9,003 Value ($000) $1,089 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 8,205 Value ($000) $883 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 7,778 Value ($000) $925 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 11,478 Value ($000) $1,281 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 9,348 Value ($000) $886 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 10,326 Value ($000) $927 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 10,540 Value ($000) $920 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 12,653 Value ($000) $1,233 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 12,070 Value ($000) $1,006 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 11,538 Value ($000) $908 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 9,683 Value ($000) $789 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 10,571 Value ($000) $1,068 Avg Close $91.01 Range $77.22 - $101.46
Q2 2021
Shares 2,973 Value ($000) $264 Avg Close $93.06 Range $86.91 - $99.30