RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 372 Value ($000) $42 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 370 Value ($000) $35 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 369 Value ($000) $33 Avg Close $82.18 Range $78.52 - $90.31
Q2 2022
Shares 362 Value ($000) $28 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 360 Value ($000) $29 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 358 Value ($000) $36 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 357 Value ($000) $28 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 355 Value ($000) $31 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 354 Value ($000) $32 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 352 Value ($000) $32 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 350 Value ($000) $29 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 349 Value ($000) $26 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 347 Value ($000) $21 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 345 Value ($000) $27 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 344 Value ($000) $24 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 342 Value ($000) $21 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 340 Value ($000) $20 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 338 Value ($000) $20 Avg Close $61.25 Range $55.29 - $67.00