RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,083 Value ($000) $1,364 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 12,165 Value ($000) $1,472 Avg Close $115.74 Range $103.69 - $125.35

Q4 2023

Shares 13,284 Value ($000) $1,483 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 13,372 Value ($000) $1,268 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 12,997 Value ($000) $1,166 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 12,007 Value ($000) $1,048 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 12,044 Value ($000) $1,174 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 11,961 Value ($000) $1,136 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 11,842 Value ($000) $947 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 11,685 Value ($000) $952 Avg Close $85.82 Range $75.11 - $101.48

Q2 2021

Shares 9,451 Value ($000) $832 Avg Close $93.06 Range $86.91 - $99.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,083	$1,364	$131.90	$119.43 - $141.79
Q3 2024	12,165	$1,472	$115.74	$103.69 - $125.35
Q4 2023	13,284	$1,483	$101.02	$88.84 - $113.37
Q3 2023	13,372	$1,268	$97.49	$85.81 - $107.40
Q2 2023	12,997	$1,166	$82.18	$78.52 - $90.31
Q1 2023	12,007	$1,048	$87.60	$81.09 - $99.14
Q4 2022	12,044	$1,174	$96.96	$84.46 - $106.50
Q3 2022	11,961	$1,136	$88.84	$78.66 - $97.97
Q2 2022	11,842	$947	$84.03	$74.56 - $90.94
Q1 2022	11,685	$952	$85.82	$75.11 - $101.48
Q2 2021	9,451	$832	$93.06	$86.91 - $99.30