RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 505 Value ($000) $43 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 190 Value ($000) $17 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 171 Value ($000) $14 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 171 Value ($000) $14 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 26 Value ($000) $2 Avg Close $81.68 Range $73.60 - $87.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	505	$43	$84.21	$76.43 - $90.95
Q2 2021	190	$17	$93.06	$86.91 - $99.30
Q1 2021	171	$14	$86.45	$79.07 - $95.56
Q4 2020	171	$14	$88.17	$81.03 - $98.35
Q3 2020	26	$2	$81.68	$73.60 - $87.80