RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,756 Value ($000) $287 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 2,808 Value ($000) $331 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 2,807 Value ($000) $308 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 2,720 Value ($000) $315 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 2,720 Value ($000) $335 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 2,720 Value ($000) $329 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 2,720 Value ($000) $293 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 2,720 Value ($000) $324 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 2,515 Value ($000) $281 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 2,499 Value ($000) $237 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 2,499 Value ($000) $224 Avg Close $82.18 Range $78.52 - $90.31
Q4 2021
Shares 1,991 Value ($000) $201 Avg Close $91.01 Range $77.22 - $101.46