RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,532 Value ($000) $4,007 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 20,280 Value ($000) $2,391 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 5,650 Value ($000) $621 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 11,946 Value ($000) $1,382 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 14,008 Value ($000) $1,724 Avg Close $131.90 Range $119.43 - $141.79
Q4 2023
Shares 8,116 Value ($000) $906 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 15,919 Value ($000) $1,509 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 11,447 Value ($000) $1,027 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 4,257 Value ($000) $371 Avg Close $87.60 Range $81.09 - $99.14
Q3 2022
Shares 6,060 Value ($000) $505 Avg Close $88.84 Range $78.66 - $97.97
Q3 2021
Shares 7,566 Value ($000) $587 Avg Close $84.21 Range $76.43 - $90.95
Q1 2021
Shares 2,726 Value ($000) $255 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 3,778 Value ($000) $342 Avg Close $88.17 Range $81.03 - $98.35