RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,804 Value ($000) $209 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 1,879 Value ($000) $231 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 3,279 Value ($000) $397 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 4,040 Value ($000) $435 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 3,292 Value ($000) $392 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 3,316 Value ($000) $370 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 3,308 Value ($000) $314 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 3,224 Value ($000) $289 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 3,224 Value ($000) $281 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 3,256 Value ($000) $317 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 3,752 Value ($000) $313 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 3,246 Value ($000) $256 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 3,246 Value ($000) $264 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 3,046 Value ($000) $308 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 3,035 Value ($000) $269 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 3,035 Value ($000) $269 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 3,024 Value ($000) $278 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 3,024 Value ($000) $275 Avg Close $88.17 Range $81.03 - $98.35