RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 42 Value ($000) $3 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 42 Value ($000) $2 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 42 Value ($000) $2 Avg Close $72.53 Range $64.00 - $76.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	42	$3	$69.51	$55.85 - $80.10
Q1 2020	42	$2	$68.88	$42.85 - $77.47
Q4 2019	42	$2	$72.53	$64.00 - $76.83