RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,588 Value ($000) $2,399 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 21,587 Value ($000) $2,545 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 21,416 Value ($000) $2,352 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 22,862 Value ($000) $2,645 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 21,384 Value ($000) $2,632 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 21,385 Value ($000) $2,588 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 22,050 Value ($000) $2,375 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 22,652 Value ($000) $2,694 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 22,652 Value ($000) $2,529 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 22,050 Value ($000) $2,091 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 23,218 Value ($000) $2,083 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 23,151 Value ($000) $2,020 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 23,068 Value ($000) $2,248 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 23,480 Value ($000) $1,956 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 23,474 Value ($000) $1,847,877 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 23,466 Value ($000) $1,911 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 38,460 Value ($000) $3,884 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 38,460 Value ($000) $2,986 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 26,638 Value ($000) $2,362 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 38,296 Value ($000) $3,517 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 20,619 Value ($000) $1,871 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 12,354 Value ($000) $1,023 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 12,304 Value ($000) $923 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 12,114 Value ($000) $720 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 6,118 Value ($000) $469 Avg Close $72.53 Range $64.00 - $76.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,588	$2,399	$108.25	$101.75 - $121.94
Q3 2025	21,587	$2,545	$119.99	$108.78 - $129.12
Q2 2025	21,416	$2,352	$109.97	$95.28 - $117.76
Q1 2025	22,862	$2,645	$121.57	$112.10 - $128.70
Q4 2024	21,384	$2,632	$131.90	$119.43 - $141.79
Q3 2024	21,385	$2,588	$115.74	$103.69 - $125.35
Q2 2024	22,050	$2,375	$110.72	$105.95 - $118.95
Q1 2024	22,652	$2,694	$111.21	$100.82 - $120.74
Q4 2023	22,652	$2,529	$101.02	$88.84 - $113.37
Q3 2023	22,050	$2,091	$97.49	$85.81 - $107.40
Q2 2023	23,218	$2,083	$82.18	$78.52 - $90.31
Q1 2023	23,151	$2,020	$87.60	$81.09 - $99.14
Q4 2022	23,068	$2,248	$96.96	$84.46 - $106.50
Q3 2022	23,480	$1,956	$88.84	$78.66 - $97.97
Q2 2022	23,474	$1,847,877	$84.03	$74.56 - $90.94
Q1 2022	23,466	$1,911	$85.82	$75.11 - $101.48
Q4 2021	38,460	$3,884	$91.01	$77.22 - $101.46
Q3 2021	38,460	$2,986	$84.21	$76.43 - $90.95
Q2 2021	26,638	$2,362	$93.06	$86.91 - $99.30
Q1 2021	38,296	$3,517	$86.45	$79.07 - $95.56
Q4 2020	20,619	$1,871	$88.17	$81.03 - $98.35
Q3 2020	12,354	$1,023	$81.68	$73.60 - $87.80
Q2 2020	12,304	$923	$69.51	$55.85 - $80.10
Q1 2020	12,114	$720	$68.88	$42.85 - $77.47
Q4 2019	6,118	$469	$72.53	$64.00 - $76.83