RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 210 Value ($000) $16 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 210 Value ($000) $18 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 210 Value ($000) $19 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 210 Value ($000) $19 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 210 Value ($000) $17 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 210 Value ($000) $17 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 210 Value ($000) $12 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 210 Value ($000) $16 Avg Close $72.53 Range $64.00 - $76.83