RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,428 Value ($000) $253 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 1,751 Value ($000) $206 Avg Close $119.99 Range $108.78 - $129.12

Q1 2025

Shares 1,956 Value ($000) $226 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 1,714 Value ($000) $211 Avg Close $131.90 Range $119.43 - $141.79

Q4 2020

Shares 1,680 Value ($000) $153 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 1,680 Value ($000) $139 Avg Close $81.68 Range $73.60 - $87.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,428	$253	$108.25	$101.75 - $121.94
Q3 2025	1,751	$206	$119.99	$108.78 - $129.12
Q1 2025	1,956	$226	$121.57	$112.10 - $128.70
Q4 2024	1,714	$211	$131.90	$119.43 - $141.79
Q4 2020	1,680	$153	$88.17	$81.03 - $98.35
Q3 2020	1,680	$139	$81.68	$73.60 - $87.80