RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 709 Value ($000) $78 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 211 Value ($000) $24 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 77 Value ($000) $9 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 75 Value ($000) $9 Avg Close $115.74 Range $103.69 - $125.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	709	$78	$109.97	$95.28 - $117.76
Q1 2025	211	$24	$121.57	$112.10 - $128.70
Q4 2024	77	$9	$131.90	$119.43 - $141.79
Q3 2024	75	$9	$115.74	$103.69 - $125.35