RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34 Value ($000) $4 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 34 Value ($000) $4 Avg Close $131.90 Range $119.43 - $141.79

Q2 2024

Shares 400 Value ($000) $43 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 400 Value ($000) $48 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 558 Value ($000) $62 Avg Close $101.02 Range $88.84 - $113.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34	$4	$121.57	$112.10 - $128.70
Q4 2024	34	$4	$131.90	$119.43 - $141.79
Q2 2024	400	$43	$110.72	$105.95 - $118.95
Q1 2024	400	$48	$111.21	$100.82 - $120.74
Q4 2023	558	$62	$101.02	$88.84 - $113.37