RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,909 Value ($000) $354 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 3,909 Value ($000) $323 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 3,909 Value ($000) $293 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 3,909 Value ($000) $232 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 3,909 Value ($000) $300 Avg Close $72.53 Range $64.00 - $76.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,909	$354	$88.17	$81.03 - $98.35
Q3 2020	3,909	$323	$81.68	$73.60 - $87.80
Q2 2020	3,909	$293	$69.51	$55.85 - $80.10
Q1 2020	3,909	$232	$68.88	$42.85 - $77.47
Q4 2019	3,909	$300	$72.53	$64.00 - $76.83