RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,501 Value ($000) $269 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 2,501 Value ($000) $297 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 2,501 Value ($000) $279 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 2,631 Value ($000) $249 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 2,531 Value ($000) $227 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 2,661 Value ($000) $232 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 3,661 Value ($000) $357 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 3,741 Value ($000) $312 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 3,741 Value ($000) $299 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 3,741 Value ($000) $305 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 3,841 Value ($000) $388 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 3,841 Value ($000) $301 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 3,841 Value ($000) $341 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 3,841 Value ($000) $353 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 3,841 Value ($000) $349 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 3,841 Value ($000) $318 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 3,841 Value ($000) $288 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 4,341 Value ($000) $258 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 4,341 Value ($000) $333 Avg Close $72.53 Range $64.00 - $76.83