RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 644 Value ($000) $48 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 697 Value ($000) $41 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 697 Value ($000) $52 Avg Close $72.53 Range $64.00 - $76.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	644	$48	$69.51	$55.85 - $80.10
Q1 2020	697	$41	$68.88	$42.85 - $77.47
Q4 2019	697	$52	$72.53	$64.00 - $76.83