RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,100 Value ($000) $205 Avg Close $96.96 Range $84.46 - $106.50
Q1 2022
Shares 2,700 Value ($000) $220 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 2,700 Value ($000) $237 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 2,700 Value ($000) $240 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 2,950 Value ($000) $266 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 3,250 Value ($000) $299 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 3,250 Value ($000) $295 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 3,250 Value ($000) $292 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 3,250 Value ($000) $243 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 3,250 Value ($000) $211 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 4,050 Value ($000) $311 Avg Close $72.53 Range $64.00 - $76.83