RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,526 Value ($000) $4,007 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 38,651 Value ($000) $4,556 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 38,894 Value ($000) $4,272 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 39,044 Value ($000) $4,517 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 39,194 Value ($000) $4,818 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 39,194 Value ($000) $4,742 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 39,393 Value ($000) $4,242 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 39,393 Value ($000) $4,686 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 39,413 Value ($000) $4,400 Avg Close $101.02 Range $88.84 - $113.37
Q4 2022
Shares 40,475 Value ($000) $3,944 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 41,472 Value ($000) $3,455 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 41,770 Value ($000) $3,279 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 41,767 Value ($000) $3,401 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 41,764 Value ($000) $4,218 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 40,762 Value ($000) $3,165 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 40,759 Value ($000) $3,615 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 41,083 Value ($000) $3,780 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 41,201 Value ($000) $3,755 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 41,624 Value ($000) $3,448 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 42,322 Value ($000) $3,177 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 42,820 Value ($000) $2,555 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 39,870 Value ($000) $3,060 Avg Close $72.53 Range $64.00 - $76.83